V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2026 15:08:14 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 15:08:14 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 15:08:05 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | 193,50 | 1 666 | |
| 10.07.2026 15:08:03 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 15:07:45 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 192,60 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | |
| 10.07.2026 15:07:41 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 14:53:35 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | 193,50 | 1 666 | |
| 10.07.2026 14:53:35 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | 193,50 | 1 666 | |
| 10.07.2026 14:53:34 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 14:49:23 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 192,60 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | |
| 10.07.2026 14:49:20 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 14:47:21 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | 193,50 | 1 666 | |
| 10.07.2026 14:47:19 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 14:46:07 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 192,60 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | |
| 10.07.2026 14:46:06 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 14:46:06 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 14:39:38 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | 193,50 | 1 666 | |
| 10.07.2026 14:39:35 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,50 | 136 | 193,00 | 516 | 193,10 | 766 | 193,20 | 916 | 193,50 | 1 166 | |
| 10.07.2026 14:26:53 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,40 | 500 | 192,50 | 636 | 193,00 | 1 016 | 193,10 | 1 266 | 193,20 | 1 416 | |
| 10.07.2026 14:24:34 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 190,60 | 100 | 191,70 | 192,40 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 14:12:58 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,40 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 14:12:58 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,40 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 14:12:54 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 14:04:21 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 14:04:21 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 14:04:17 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 14:04:13 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 499 | 192,50 | 635 | 193,00 | 765 | 193,10 | 1 015 | 193,20 | 1 165 | |
| 10.07.2026 14:03:43 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 14:03:41 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 14:03:37 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 474 | 192,50 | 610 | 193,00 | 740 | 193,10 | 990 | 193,20 | 1 140 | |
| 10.07.2026 14:01:07 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 14:01:05 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 14:00:27 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 14:00:25 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:53 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:46 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:45 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:45 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:42 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:42 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:42 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:35 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:35 | 2 140 | 189,20 | 1 640 | 190,00 | 1 400 | 190,10 | 1 000 | 190,50 | 500 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:33 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:31 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:18 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:18 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:09 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:07 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:07 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,10 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.